UK markets open in 3 hours 12 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.68 -250.92 (-1.31%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2330.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 52.93% |
| RUTW240607C02330000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 36 | 23.05% |
| RUTW240614C02330000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 1.05 | 0.50 | 0.75 | 0.00 | - | 1 | 15 | 21.31% |
| RUTW240731C02330000 | 2024-05-15 11:37AM EDT | 2024-07-31 | 10.71 | 4.60 | 5.40 | 0.00 | - | 2 | 134 | 17.58% |
| RUTW240830C02330000 | 2024-05-03 9:57AM EDT | 2024-08-30 | 15.52 | 10.20 | 11.40 | 0.00 | - | 1 | 1 | 17.85% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.